Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2776.0 2870.0 2764.0 2842.0 70.1 Thousand
16 Oct, 2023 2669.0 2750.0 2636.0 2710.0 63.9 Thousand
13 Oct, 2023 2731.0 2825.0 2627.0 2631.0 109.7 Thousand
12 Oct, 2023 2699.0 2772.0 2654.0 2731.0 157.2 Thousand
11 Oct, 2023 2904.0 2904.0 2720.0 2829.0 192.5 Thousand
10 Oct, 2023 2849.0 2939.0 2805.0 2920.0 79.2 Thousand
06 Oct, 2023 2840.0 2863.0 2730.0 2743.0 89.9 Thousand
05 Oct, 2023 2840.0 2899.0 2825.0 2832.0 69 Thousand
04 Oct, 2023 2970.0 2990.0 2821.0 2825.0 65.6 Thousand
03 Oct, 2023 3140.0 3245.0 2999.0 3005.0 60 Thousand