Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2796.0 2796.0 2692.0 2700.0 51.8 Thousand
21 Nov, 2023 2788.0 2799.0 2748.0 2760.0 15.9 Thousand
20 Nov, 2023 2746.0 2828.0 2729.0 2778.0 26.3 Thousand
17 Nov, 2023 2742.0 2758.0 2712.0 2718.0 9300.00
16 Nov, 2023 2768.0 2792.0 2734.0 2740.0 15.3 Thousand
15 Nov, 2023 2761.0 2798.0 2737.0 2757.0 18.7 Thousand
14 Nov, 2023 2739.0 2780.0 2723.0 2736.0 14.4 Thousand
13 Nov, 2023 2770.0 2802.0 2738.0 2743.0 19.7 Thousand
10 Nov, 2023 2799.0 2799.0 2762.0 2770.0 7200.00
09 Nov, 2023 2791.0 2818.0 2745.0 2799.0 12 Thousand