Japaniace Co.,Ltd. (9558.T)
JPY 2058.0
(-0.58%)
JPY 2058.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2968.0 | 2996.0 | 2945.0 | 2972.0 | 20.8 Thousand |
| 09 Jan, 2024 | 2916.0 | 2990.0 | 2910.0 | 2990.0 | 27.2 Thousand |
| 05 Jan, 2024 | 2956.0 | 2960.0 | 2896.0 | 2901.0 | 28.4 Thousand |
| 04 Jan, 2024 | 3010.0 | 3055.0 | 2971.0 | 2990.0 | 30.2 Thousand |
| 29 Dec, 2023 | 3030.0 | 3090.0 | 2999.0 | 3090.0 | 31.2 Thousand |
| 28 Dec, 2023 | 2913.0 | 3045.0 | 2890.0 | 3035.0 | 59.8 Thousand |
| 27 Dec, 2023 | 2872.0 | 2917.0 | 2865.0 | 2894.0 | 22 Thousand |
| 26 Dec, 2023 | 2815.0 | 2933.0 | 2781.0 | 2890.0 | 69.5 Thousand |
| 25 Dec, 2023 | 2782.0 | 2813.0 | 2749.0 | 2803.0 | 20.2 Thousand |
| 22 Dec, 2023 | 2798.0 | 2813.0 | 2739.0 | 2770.0 | 35.3 Thousand |
URE
RZSB
AENA
PRIM
LLBO
002692