Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2439.0 2439.0 2392.0 2401.0 34.4 Thousand
22 May, 2024 2471.0 2475.0 2432.0 2439.0 18.6 Thousand
21 May, 2024 2482.0 2511.0 2460.0 2487.0 19.1 Thousand
20 May, 2024 2439.0 2494.0 2420.0 2480.0 15.3 Thousand
17 May, 2024 2413.0 2444.0 2394.0 2426.0 30.9 Thousand
16 May, 2024 2456.0 2470.0 2402.0 2441.0 34.1 Thousand
15 May, 2024 2529.0 2529.0 2440.0 2441.0 40.7 Thousand
14 May, 2024 2476.0 2524.0 2442.0 2524.0 42.3 Thousand
13 May, 2024 2502.0 2532.0 2457.0 2482.0 27.1 Thousand
10 May, 2024 2584.0 2595.0 2506.0 2506.0 43.9 Thousand