Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2272.0 2282.0 2252.0 2266.0 17.2 Thousand
03 Jul, 2024 2249.0 2276.0 2240.0 2273.0 14 Thousand
02 Jul, 2024 2286.0 2315.0 2235.0 2245.0 44.2 Thousand
01 Jul, 2024 2306.0 2311.0 2270.0 2285.0 11.9 Thousand
28 Jun, 2024 2328.0 2328.0 2280.0 2283.0 27 Thousand
27 Jun, 2024 2275.0 2325.0 2275.0 2297.0 28.3 Thousand
26 Jun, 2024 2258.0 2277.0 2227.0 2270.0 8000.00
25 Jun, 2024 2248.0 2278.0 2226.0 2245.0 18.1 Thousand
24 Jun, 2024 2222.0 2272.0 2207.0 2223.0 25.2 Thousand
21 Jun, 2024 2165.0 2216.0 2165.0 2214.0 15.7 Thousand