Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2220.0 2239.0 2130.0 2153.0 32 Thousand
08 Oct, 2024 2220.0 2266.0 2180.0 2236.0 82.2 Thousand
07 Oct, 2024 2246.0 2267.0 2190.0 2267.0 80.3 Thousand
04 Oct, 2024 2181.0 2230.0 2154.0 2224.0 15.4 Thousand
03 Oct, 2024 2149.0 2183.0 2127.0 2163.0 16.7 Thousand
02 Oct, 2024 2163.0 2173.0 2111.0 2120.0 30.9 Thousand
01 Oct, 2024 2149.0 2171.0 2129.0 2168.0 13.2 Thousand
30 Sep, 2024 2098.0 2160.0 2086.0 2156.0 19.2 Thousand
27 Sep, 2024 2122.0 2161.0 2111.0 2146.0 14.6 Thousand
26 Sep, 2024 2161.0 2161.0 2104.0 2121.0 9100.00