Japaniace Co.,Ltd. (9558.T)

JPY 2058.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2089.0 2159.0 2089.0 2150.0 19.7 Thousand
12 Dec, 2024 2104.0 2128.0 2100.0 2100.0 9200.00
11 Dec, 2024 2127.0 2127.0 2102.0 2105.0 4800.00
10 Dec, 2024 2129.0 2147.0 2120.0 2125.0 6200.00
09 Dec, 2024 2082.0 2138.0 2080.0 2129.0 11.5 Thousand
06 Dec, 2024 2114.0 2114.0 2061.0 2078.0 6800.00
05 Dec, 2024 2095.0 2117.0 2088.0 2100.0 9900.00
04 Dec, 2024 2101.0 2104.0 2065.0 2071.0 14.6 Thousand
03 Dec, 2024 2118.0 2118.0 2090.0 2103.0 15.4 Thousand
02 Dec, 2024 2153.0 2154.0 2090.0 2101.0 40.8 Thousand