airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 484.0 | 484.0 | 460.0 | 475.0 | 37.3 Thousand |
| 23 Dec, 2024 | 495.0 | 500.0 | 472.0 | 484.0 | 25 Thousand |
| 20 Dec, 2024 | 489.0 | 497.0 | 474.0 | 491.0 | 23 Thousand |
| 19 Dec, 2024 | 487.0 | 508.0 | 466.0 | 473.0 | 54.5 Thousand |
| 18 Dec, 2024 | 503.0 | 525.0 | 481.0 | 496.0 | 72.4 Thousand |
| 17 Dec, 2024 | 470.0 | 517.0 | 466.0 | 502.0 | 105.6 Thousand |
| 16 Dec, 2024 | 435.0 | 499.0 | 435.0 | 465.0 | 125 Thousand |
| 13 Dec, 2024 | 432.0 | 437.0 | 430.0 | 437.0 | 16.8 Thousand |
| 12 Dec, 2024 | 434.0 | 435.0 | 428.0 | 428.0 | 10.7 Thousand |
| 11 Dec, 2024 | 433.0 | 435.0 | 424.0 | 435.0 | 16.6 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW