airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 370.0 370.0 365.0 365.0 2400.00
01 Oct, 2024 372.0 376.0 370.0 370.0 4000.00
30 Sep, 2024 371.0 378.0 370.0 374.0 1700.00
27 Sep, 2024 377.0 381.0 373.0 379.0 7200.00
26 Sep, 2024 368.0 380.0 362.0 377.0 10.6 Thousand
25 Sep, 2024 370.0 370.0 365.0 365.0 3700.00
24 Sep, 2024 367.0 369.0 365.0 369.0 2400.00
20 Sep, 2024 366.0 366.0 362.0 365.0 2200.00
19 Sep, 2024 355.0 366.0 355.0 366.0 2600.00
18 Sep, 2024 354.0 354.0 349.0 350.0 6800.00