airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 452.0 | 467.0 | 452.0 | 453.0 | 15.9 Thousand |
| 10 Jan, 2025 | 480.0 | 480.0 | 465.0 | 467.0 | 14.2 Thousand |
| 09 Jan, 2025 | 488.0 | 488.0 | 476.0 | 480.0 | 4500.00 |
| 08 Jan, 2025 | 478.0 | 492.0 | 477.0 | 487.0 | 13.4 Thousand |
| 07 Jan, 2025 | 493.0 | 493.0 | 475.0 | 483.0 | 11 Thousand |
| 06 Jan, 2025 | 498.0 | 508.0 | 471.0 | 485.0 | 28.3 Thousand |
| 30 Dec, 2024 | 513.0 | 513.0 | 486.0 | 494.0 | 19.6 Thousand |
| 27 Dec, 2024 | 458.0 | 493.0 | 458.0 | 487.0 | 26.4 Thousand |
| 26 Dec, 2024 | 470.0 | 473.0 | 454.0 | 454.0 | 34.5 Thousand |
| 25 Dec, 2024 | 485.0 | 485.0 | 465.0 | 468.0 | 13.7 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW