airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 376.0 378.0 371.0 378.0 2600.00
16 Oct, 2024 382.0 382.0 365.0 375.0 5200.00
15 Oct, 2024 380.0 380.0 372.0 377.0 4300.00
11 Oct, 2024 382.0 385.0 379.0 381.0 4000.00
10 Oct, 2024 383.0 385.0 380.0 384.0 6400.00
09 Oct, 2024 373.0 380.0 372.0 380.0 2100.00
08 Oct, 2024 373.0 378.0 370.0 370.0 1300.00
07 Oct, 2024 365.0 389.0 365.0 375.0 10 Thousand
04 Oct, 2024 365.0 365.0 362.0 363.0 3000.00
03 Oct, 2024 367.0 371.0 364.0 364.0 7900.00