airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 458.0 473.0 458.0 472.0 5700.00
16 Jan, 2025 458.0 463.0 447.0 458.0 4900.00
15 Jan, 2025 453.0 459.0 441.0 455.0 12.6 Thousand
14 Jan, 2025 452.0 467.0 452.0 453.0 15.9 Thousand
10 Jan, 2025 480.0 480.0 465.0 467.0 14.2 Thousand
09 Jan, 2025 488.0 488.0 476.0 480.0 4500.00
08 Jan, 2025 478.0 492.0 477.0 487.0 13.4 Thousand
07 Jan, 2025 493.0 493.0 475.0 483.0 11 Thousand
06 Jan, 2025 498.0 508.0 471.0 485.0 28.3 Thousand
30 Dec, 2024 513.0 513.0 486.0 494.0 19.6 Thousand