airCloset, Inc. (9557.T)

JPY 449.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 448.0 449.0 440.0 449.0 2700.00
23 Apr, 2025 448.0 448.0 440.0 441.0 2400.00
22 Apr, 2025 440.0 450.0 440.0 440.0 5400.00
21 Apr, 2025 437.0 456.0 434.0 440.0 8100.00
18 Apr, 2025 423.0 471.0 411.0 432.0 172.1 Thousand
17 Apr, 2025 430.0 430.0 422.0 423.0 2200.00
16 Apr, 2025 432.0 439.0 427.0 428.0 5400.00
15 Apr, 2025 433.0 440.0 429.0 432.0 7500.00
14 Apr, 2025 440.0 440.0 431.0 433.0 4200.00
11 Apr, 2025 395.0 435.0 390.0 434.0 9100.00