airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 432.0 437.0 430.0 437.0 16.8 Thousand
12 Dec, 2024 434.0 435.0 428.0 428.0 10.7 Thousand
11 Dec, 2024 433.0 435.0 424.0 435.0 16.6 Thousand
10 Dec, 2024 429.0 437.0 423.0 428.0 11.4 Thousand
09 Dec, 2024 433.0 445.0 421.0 430.0 31 Thousand
06 Dec, 2024 418.0 426.0 413.0 426.0 29 Thousand
05 Dec, 2024 408.0 414.0 407.0 412.0 4600.00
04 Dec, 2024 415.0 415.0 403.0 409.0 18.6 Thousand
03 Dec, 2024 410.0 415.0 409.0 415.0 8500.00
02 Dec, 2024 407.0 418.0 407.0 415.0 5500.00