airCloset, Inc. (9557.T)

JPY 454.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 473.0 475.0 462.0 468.0 18.7 Thousand
26 Mar, 2025 476.0 482.0 473.0 473.0 4700.00
25 Mar, 2025 485.0 485.0 476.0 476.0 12.7 Thousand
24 Mar, 2025 488.0 488.0 483.0 487.0 4800.00
21 Mar, 2025 480.0 484.0 472.0 484.0 15.5 Thousand
19 Mar, 2025 481.0 485.0 479.0 479.0 10.4 Thousand
18 Mar, 2025 487.0 487.0 479.0 484.0 6000.00
17 Mar, 2025 487.0 487.0 477.0 485.0 8500.00
14 Mar, 2025 485.0 485.0 480.0 481.0 4100.00
13 Mar, 2025 493.0 493.0 479.0 479.0 6000.00