airCloset, Inc. (9557.T)
JPY 449.0
(2.05%)
JPY 449.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 425.0 | 425.0 | 416.0 | 418.0 | 2300.00 |
| 25 Sep, 2023 | 419.0 | 424.0 | 417.0 | 420.0 | 8900.00 |
| 22 Sep, 2023 | 416.0 | 418.0 | 408.0 | 411.0 | 8200.00 |
| 21 Sep, 2023 | 423.0 | 423.0 | 404.0 | 416.0 | 17.7 Thousand |
| 20 Sep, 2023 | 413.0 | 416.0 | 410.0 | 416.0 | 11.1 Thousand |
| 19 Sep, 2023 | 421.0 | 421.0 | 411.0 | 413.0 | 20.7 Thousand |
| 15 Sep, 2023 | 432.0 | 432.0 | 415.0 | 421.0 | 28.8 Thousand |
| 14 Sep, 2023 | 427.0 | 433.0 | 422.0 | 425.0 | 23.1 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW