airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 400.0 | 406.0 | 397.0 | 404.0 | 8200.00 |
| 11 Oct, 2023 | 405.0 | 408.0 | 397.0 | 400.0 | 23.2 Thousand |
| 10 Oct, 2023 | 394.0 | 407.0 | 394.0 | 404.0 | 4400.00 |
| 06 Oct, 2023 | 394.0 | 403.0 | 381.0 | 399.0 | 7000.00 |
| 05 Oct, 2023 | 392.0 | 420.0 | 392.0 | 398.0 | 13.2 Thousand |
| 04 Oct, 2023 | 398.0 | 400.0 | 384.0 | 388.0 | 21.4 Thousand |
| 03 Oct, 2023 | 414.0 | 414.0 | 382.0 | 398.0 | 45.5 Thousand |
| 02 Oct, 2023 | 419.0 | 419.0 | 407.0 | 407.0 | 4900.00 |
| 29 Sep, 2023 | 414.0 | 416.0 | 407.0 | 413.0 | 6700.00 |
| 28 Sep, 2023 | 417.0 | 424.0 | 412.0 | 414.0 | 10.8 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW