airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 370.0 | 370.0 | 361.0 | 361.0 | 9400.00 |
| 09 Nov, 2023 | 364.0 | 418.0 | 350.0 | 369.0 | 280.8 Thousand |
| 08 Nov, 2023 | 359.0 | 384.0 | 359.0 | 364.0 | 20.5 Thousand |
| 07 Nov, 2023 | 355.0 | 360.0 | 352.0 | 358.0 | 2500.00 |
| 06 Nov, 2023 | 344.0 | 357.0 | 344.0 | 356.0 | 15.5 Thousand |
| 02 Nov, 2023 | 345.0 | 345.0 | 328.0 | 341.0 | 13.4 Thousand |
| 01 Nov, 2023 | 344.0 | 344.0 | 336.0 | 342.0 | 5000.00 |
| 31 Oct, 2023 | 336.0 | 345.0 | 333.0 | 342.0 | 7700.00 |
| 30 Oct, 2023 | 340.0 | 341.0 | 335.0 | 335.0 | 19.9 Thousand |
| 27 Oct, 2023 | 350.0 | 350.0 | 342.0 | 346.0 | 3700.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW