airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 408.0 | 408.0 | 387.0 | 397.0 | 14.2 Thousand |
| 24 Nov, 2023 | 412.0 | 413.0 | 399.0 | 400.0 | 15.6 Thousand |
| 22 Nov, 2023 | 411.0 | 414.0 | 406.0 | 414.0 | 11.9 Thousand |
| 21 Nov, 2023 | 409.0 | 415.0 | 401.0 | 412.0 | 20.9 Thousand |
| 20 Nov, 2023 | 400.0 | 416.0 | 398.0 | 411.0 | 47.8 Thousand |
| 17 Nov, 2023 | 387.0 | 402.0 | 387.0 | 400.0 | 16.8 Thousand |
| 16 Nov, 2023 | 394.0 | 395.0 | 384.0 | 395.0 | 15.9 Thousand |
| 15 Nov, 2023 | 400.0 | 400.0 | 385.0 | 394.0 | 26 Thousand |
| 14 Nov, 2023 | 384.0 | 404.0 | 382.0 | 399.0 | 99.2 Thousand |
| 13 Nov, 2023 | 361.0 | 368.0 | 355.0 | 368.0 | 8100.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW