airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 398.0 | 398.0 | 384.0 | 391.0 | 9100.00 |
| 22 Dec, 2023 | 393.0 | 393.0 | 384.0 | 390.0 | 10.1 Thousand |
| 21 Dec, 2023 | 388.0 | 393.0 | 385.0 | 391.0 | 14.9 Thousand |
| 20 Dec, 2023 | 395.0 | 408.0 | 388.0 | 392.0 | 26 Thousand |
| 19 Dec, 2023 | 383.0 | 395.0 | 383.0 | 391.0 | 15.2 Thousand |
| 18 Dec, 2023 | 379.0 | 387.0 | 376.0 | 387.0 | 8800.00 |
| 15 Dec, 2023 | 375.0 | 382.0 | 375.0 | 381.0 | 8700.00 |
| 14 Dec, 2023 | 376.0 | 378.0 | 370.0 | 374.0 | 20.8 Thousand |
| 13 Dec, 2023 | 378.0 | 380.0 | 377.0 | 380.0 | 5900.00 |
| 12 Dec, 2023 | 391.0 | 391.0 | 375.0 | 376.0 | 57 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW