airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 419.0 419.0 407.0 407.0 4900.00
29 Sep, 2023 414.0 416.0 407.0 413.0 6700.00
28 Sep, 2023 417.0 424.0 412.0 414.0 10.8 Thousand
27 Sep, 2023 417.0 421.0 412.0 417.0 10.3 Thousand
26 Sep, 2023 425.0 425.0 416.0 418.0 2300.00
25 Sep, 2023 419.0 424.0 417.0 420.0 8900.00
22 Sep, 2023 416.0 418.0 408.0 411.0 8200.00
21 Sep, 2023 423.0 423.0 404.0 416.0 17.7 Thousand
20 Sep, 2023 413.0 416.0 410.0 416.0 11.1 Thousand
19 Sep, 2023 421.0 421.0 411.0 413.0 20.7 Thousand