airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 390.0 396.0 390.0 394.0 12.3 Thousand
25 Jan, 2024 405.0 405.0 394.0 394.0 5400.00
24 Jan, 2024 399.0 400.0 396.0 400.0 10.5 Thousand
23 Jan, 2024 401.0 401.0 392.0 399.0 11.5 Thousand
22 Jan, 2024 396.0 400.0 395.0 400.0 7500.00
19 Jan, 2024 399.0 404.0 396.0 396.0 3900.00
18 Jan, 2024 406.0 406.0 398.0 398.0 5100.00
17 Jan, 2024 400.0 407.0 398.0 406.0 17.7 Thousand
16 Jan, 2024 399.0 401.0 395.0 401.0 6100.00
15 Jan, 2024 395.0 396.0 393.0 396.0 1500.00