airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 336.0 345.0 333.0 342.0 7700.00
30 Oct, 2023 340.0 341.0 335.0 335.0 19.9 Thousand
27 Oct, 2023 350.0 350.0 342.0 346.0 3700.00
26 Oct, 2023 344.0 354.0 344.0 349.0 7800.00
25 Oct, 2023 364.0 365.0 351.0 351.0 20.7 Thousand
24 Oct, 2023 358.0 358.0 337.0 348.0 20.4 Thousand
23 Oct, 2023 371.0 371.0 347.0 357.0 25.5 Thousand
20 Oct, 2023 369.0 370.0 368.0 370.0 9000.00
19 Oct, 2023 376.0 376.0 368.0 369.0 3100.00
18 Oct, 2023 379.0 380.0 368.0 376.0 9400.00