airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 399.0 | 401.0 | 396.0 | 398.0 | 4100.00 |
| 08 Feb, 2024 | 399.0 | 404.0 | 395.0 | 399.0 | 32.2 Thousand |
| 07 Feb, 2024 | 401.0 | 403.0 | 400.0 | 403.0 | 4700.00 |
| 06 Feb, 2024 | 404.0 | 404.0 | 402.0 | 403.0 | 3700.00 |
| 05 Feb, 2024 | 401.0 | 405.0 | 400.0 | 404.0 | 9700.00 |
| 02 Feb, 2024 | 402.0 | 406.0 | 400.0 | 402.0 | 10.6 Thousand |
| 01 Feb, 2024 | 415.0 | 415.0 | 402.0 | 402.0 | 20.9 Thousand |
| 31 Jan, 2024 | 402.0 | 412.0 | 399.0 | 402.0 | 50 Thousand |
| 30 Jan, 2024 | 396.0 | 443.0 | 393.0 | 410.0 | 614 Thousand |
| 29 Jan, 2024 | 395.0 | 397.0 | 390.0 | 394.0 | 7300.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW