airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 400.0 400.0 385.0 394.0 26 Thousand
14 Nov, 2023 384.0 404.0 382.0 399.0 99.2 Thousand
13 Nov, 2023 361.0 368.0 355.0 368.0 8100.00
10 Nov, 2023 370.0 370.0 361.0 361.0 9400.00
09 Nov, 2023 364.0 418.0 350.0 369.0 280.8 Thousand
08 Nov, 2023 359.0 384.0 359.0 364.0 20.5 Thousand
07 Nov, 2023 355.0 360.0 352.0 358.0 2500.00
06 Nov, 2023 344.0 357.0 344.0 356.0 15.5 Thousand
02 Nov, 2023 345.0 345.0 328.0 341.0 13.4 Thousand
01 Nov, 2023 344.0 344.0 336.0 342.0 5000.00