airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 451.0 | 451.0 | 430.0 | 446.0 | 20.7 Thousand |
| 26 Feb, 2024 | 450.0 | 450.0 | 438.0 | 448.0 | 19.1 Thousand |
| 22 Feb, 2024 | 448.0 | 456.0 | 441.0 | 444.0 | 32.9 Thousand |
| 21 Feb, 2024 | 450.0 | 450.0 | 431.0 | 448.0 | 19.2 Thousand |
| 20 Feb, 2024 | 427.0 | 462.0 | 427.0 | 450.0 | 60.3 Thousand |
| 19 Feb, 2024 | 431.0 | 439.0 | 416.0 | 430.0 | 38.1 Thousand |
| 16 Feb, 2024 | 406.0 | 420.0 | 400.0 | 420.0 | 35.7 Thousand |
| 15 Feb, 2024 | 452.0 | 452.0 | 410.0 | 419.0 | 53.7 Thousand |
| 14 Feb, 2024 | 402.0 | 414.0 | 400.0 | 413.0 | 23.1 Thousand |
| 13 Feb, 2024 | 401.0 | 406.0 | 397.0 | 399.0 | 18.1 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW