airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 400.0 403.0 398.0 403.0 5600.00
29 Nov, 2023 398.0 403.0 391.0 403.0 8500.00
28 Nov, 2023 392.0 405.0 391.0 398.0 7000.00
27 Nov, 2023 408.0 408.0 387.0 397.0 14.2 Thousand
24 Nov, 2023 412.0 413.0 399.0 400.0 15.6 Thousand
22 Nov, 2023 411.0 414.0 406.0 414.0 11.9 Thousand
21 Nov, 2023 409.0 415.0 401.0 412.0 20.9 Thousand
20 Nov, 2023 400.0 416.0 398.0 411.0 47.8 Thousand
17 Nov, 2023 387.0 402.0 387.0 400.0 16.8 Thousand
16 Nov, 2023 394.0 395.0 384.0 395.0 15.9 Thousand