airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 391.0 391.0 384.0 389.0 6200.00
27 Dec, 2023 383.0 389.0 380.0 383.0 18.1 Thousand
26 Dec, 2023 383.0 390.0 383.0 385.0 14.3 Thousand
25 Dec, 2023 398.0 398.0 384.0 391.0 9100.00
22 Dec, 2023 393.0 393.0 384.0 390.0 10.1 Thousand
21 Dec, 2023 388.0 393.0 385.0 391.0 14.9 Thousand
20 Dec, 2023 395.0 408.0 388.0 392.0 26 Thousand
19 Dec, 2023 383.0 395.0 383.0 391.0 15.2 Thousand
18 Dec, 2023 379.0 387.0 376.0 387.0 8800.00
15 Dec, 2023 375.0 382.0 375.0 381.0 8700.00