airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 447.0 448.0 438.0 447.0 12.1 Thousand
26 Mar, 2024 439.0 443.0 420.0 440.0 25.6 Thousand
25 Mar, 2024 445.0 454.0 437.0 439.0 6200.00
22 Mar, 2024 446.0 446.0 438.0 444.0 7500.00
21 Mar, 2024 451.0 451.0 434.0 446.0 12.6 Thousand
19 Mar, 2024 446.0 451.0 446.0 448.0 7300.00
18 Mar, 2024 450.0 452.0 446.0 449.0 5600.00
15 Mar, 2024 453.0 458.0 449.0 450.0 4900.00
14 Mar, 2024 455.0 458.0 455.0 458.0 1800.00
13 Mar, 2024 455.0 464.0 446.0 454.0 11.5 Thousand