airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 402.0 412.0 399.0 402.0 50 Thousand
30 Jan, 2024 396.0 443.0 393.0 410.0 614 Thousand
29 Jan, 2024 395.0 397.0 390.0 394.0 7300.00
26 Jan, 2024 390.0 396.0 390.0 394.0 12.3 Thousand
25 Jan, 2024 405.0 405.0 394.0 394.0 5400.00
24 Jan, 2024 399.0 400.0 396.0 400.0 10.5 Thousand
23 Jan, 2024 401.0 401.0 392.0 399.0 11.5 Thousand
22 Jan, 2024 396.0 400.0 395.0 400.0 7500.00
19 Jan, 2024 399.0 404.0 396.0 396.0 3900.00
18 Jan, 2024 406.0 406.0 398.0 398.0 5100.00