airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 372.0 | 374.0 | 371.0 | 374.0 | 13.1 Thousand |
| 24 May, 2024 | 390.0 | 390.0 | 369.0 | 369.0 | 15.6 Thousand |
| 23 May, 2024 | 400.0 | 404.0 | 390.0 | 391.0 | 15.9 Thousand |
| 22 May, 2024 | 400.0 | 405.0 | 398.0 | 399.0 | 13.6 Thousand |
| 21 May, 2024 | 400.0 | 403.0 | 399.0 | 403.0 | 12.1 Thousand |
| 20 May, 2024 | 403.0 | 403.0 | 386.0 | 401.0 | 15.8 Thousand |
| 17 May, 2024 | 419.0 | 419.0 | 396.0 | 403.0 | 25.6 Thousand |
| 16 May, 2024 | 434.0 | 440.0 | 415.0 | 426.0 | 21.6 Thousand |
| 15 May, 2024 | 443.0 | 446.0 | 437.0 | 445.0 | 12.3 Thousand |
| 14 May, 2024 | 442.0 | 444.0 | 442.0 | 443.0 | 1400.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW