airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 436.0 436.0 429.0 433.0 4900.00
29 Feb, 2024 432.0 446.0 431.0 433.0 32.8 Thousand
28 Feb, 2024 445.0 447.0 438.0 439.0 11.5 Thousand
27 Feb, 2024 451.0 451.0 430.0 446.0 20.7 Thousand
26 Feb, 2024 450.0 450.0 438.0 448.0 19.1 Thousand
22 Feb, 2024 448.0 456.0 441.0 444.0 32.9 Thousand
21 Feb, 2024 450.0 450.0 431.0 448.0 19.2 Thousand
20 Feb, 2024 427.0 462.0 427.0 450.0 60.3 Thousand
19 Feb, 2024 431.0 439.0 416.0 430.0 38.1 Thousand
16 Feb, 2024 406.0 420.0 400.0 420.0 35.7 Thousand