airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 431.0 438.0 430.0 430.0 7300.00
29 Mar, 2024 438.0 440.0 438.0 438.0 3700.00
28 Mar, 2024 439.0 445.0 437.0 439.0 4800.00
27 Mar, 2024 447.0 448.0 438.0 447.0 12.1 Thousand
26 Mar, 2024 439.0 443.0 420.0 440.0 25.6 Thousand
25 Mar, 2024 445.0 454.0 437.0 439.0 6200.00
22 Mar, 2024 446.0 446.0 438.0 444.0 7500.00
21 Mar, 2024 451.0 451.0 434.0 446.0 12.6 Thousand
19 Mar, 2024 446.0 451.0 446.0 448.0 7300.00
18 Mar, 2024 450.0 452.0 446.0 449.0 5600.00