airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 391.0 | 397.0 | 389.0 | 397.0 | 4200.00 |
| 21 Jun, 2024 | 392.0 | 392.0 | 381.0 | 391.0 | 4800.00 |
| 20 Jun, 2024 | 390.0 | 398.0 | 385.0 | 392.0 | 5000.00 |
| 19 Jun, 2024 | 383.0 | 392.0 | 383.0 | 390.0 | 4700.00 |
| 18 Jun, 2024 | 390.0 | 391.0 | 384.0 | 387.0 | 3500.00 |
| 17 Jun, 2024 | 392.0 | 397.0 | 382.0 | 382.0 | 108 Thousand |
| 14 Jun, 2024 | 381.0 | 398.0 | 381.0 | 394.0 | 9800.00 |
| 13 Jun, 2024 | 380.0 | 385.0 | 379.0 | 382.0 | 5900.00 |
| 12 Jun, 2024 | 384.0 | 384.0 | 379.0 | 381.0 | 4100.00 |
| 11 Jun, 2024 | 380.0 | 383.0 | 379.0 | 381.0 | 2900.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW