airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 394.0 | 394.0 | 393.0 | 394.0 | 600.00 |
| 05 Jul, 2024 | 392.0 | 393.0 | 390.0 | 393.0 | 800.00 |
| 04 Jul, 2024 | 393.0 | 394.0 | 388.0 | 392.0 | 3000.00 |
| 03 Jul, 2024 | 394.0 | 394.0 | 391.0 | 394.0 | 2400.00 |
| 02 Jul, 2024 | 390.0 | 394.0 | 390.0 | 394.0 | 400.00 |
| 01 Jul, 2024 | 392.0 | 396.0 | 392.0 | 392.0 | 600.00 |
| 28 Jun, 2024 | 392.0 | 395.0 | 392.0 | 394.0 | 400.00 |
| 27 Jun, 2024 | 391.0 | 394.0 | 389.0 | 394.0 | 3900.00 |
| 26 Jun, 2024 | 396.0 | 398.0 | 386.0 | 389.0 | 2400.00 |
| 25 Jun, 2024 | 398.0 | 398.0 | 390.0 | 398.0 | 7600.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW