airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 437.0 440.0 436.0 440.0 1500.00
12 Apr, 2024 433.0 440.0 433.0 437.0 3200.00
11 Apr, 2024 437.0 438.0 434.0 435.0 1100.00
10 Apr, 2024 439.0 440.0 435.0 437.0 4700.00
09 Apr, 2024 441.0 441.0 432.0 437.0 8400.00
08 Apr, 2024 444.0 444.0 432.0 437.0 5600.00
05 Apr, 2024 435.0 440.0 434.0 438.0 4500.00
04 Apr, 2024 435.0 442.0 435.0 437.0 2100.00
03 Apr, 2024 440.0 445.0 437.0 439.0 12.5 Thousand
02 Apr, 2024 427.0 450.0 427.0 440.0 21.7 Thousand