airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 390.0 394.0 390.0 394.0 3200.00
22 Jul, 2024 388.0 389.0 386.0 389.0 9600.00
19 Jul, 2024 391.0 392.0 388.0 388.0 2900.00
18 Jul, 2024 390.0 392.0 389.0 391.0 2000.00
17 Jul, 2024 393.0 393.0 388.0 391.0 1300.00
16 Jul, 2024 394.0 394.0 389.0 393.0 3800.00
12 Jul, 2024 390.0 392.0 390.0 392.0 900.00
11 Jul, 2024 392.0 393.0 390.0 390.0 1700.00
10 Jul, 2024 392.0 394.0 392.0 394.0 400.00
09 Jul, 2024 389.0 392.0 389.0 390.0 1900.00