airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 439.0 441.0 432.0 434.0 5100.00
26 Apr, 2024 436.0 436.0 432.0 434.0 1300.00
25 Apr, 2024 440.0 440.0 436.0 437.0 2100.00
24 Apr, 2024 435.0 438.0 431.0 438.0 3100.00
23 Apr, 2024 429.0 434.0 427.0 434.0 4400.00
22 Apr, 2024 436.0 436.0 433.0 435.0 1700.00
19 Apr, 2024 433.0 436.0 420.0 431.0 9500.00
18 Apr, 2024 427.0 437.0 427.0 437.0 2000.00
17 Apr, 2024 432.0 439.0 432.0 435.0 2800.00
16 Apr, 2024 439.0 439.0 428.0 432.0 5600.00