airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 434.0 440.0 415.0 426.0 21.6 Thousand
15 May, 2024 443.0 446.0 437.0 445.0 12.3 Thousand
14 May, 2024 442.0 444.0 442.0 443.0 1400.00
13 May, 2024 441.0 444.0 440.0 441.0 6300.00
10 May, 2024 438.0 442.0 436.0 441.0 5300.00
09 May, 2024 441.0 441.0 438.0 438.0 1100.00
08 May, 2024 438.0 442.0 438.0 441.0 4900.00
07 May, 2024 440.0 441.0 435.0 439.0 3900.00
02 May, 2024 439.0 441.0 437.0 440.0 4300.00
01 May, 2024 435.0 441.0 435.0 440.0 7300.00