airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 310.0 | 317.0 | 269.0 | 279.0 | 47.6 Thousand |
| 05 Aug, 2024 | 370.0 | 375.0 | 306.0 | 310.0 | 22.3 Thousand |
| 02 Aug, 2024 | 387.0 | 388.0 | 379.0 | 386.0 | 7200.00 |
| 01 Aug, 2024 | 390.0 | 390.0 | 384.0 | 387.0 | 2700.00 |
| 31 Jul, 2024 | 390.0 | 395.0 | 383.0 | 384.0 | 4100.00 |
| 30 Jul, 2024 | 389.0 | 395.0 | 388.0 | 395.0 | 1700.00 |
| 29 Jul, 2024 | 387.0 | 390.0 | 387.0 | 390.0 | 800.00 |
| 26 Jul, 2024 | 386.0 | 394.0 | 386.0 | 389.0 | 3100.00 |
| 25 Jul, 2024 | 394.0 | 394.0 | 389.0 | 389.0 | 2500.00 |
| 24 Jul, 2024 | 392.0 | 392.0 | 389.0 | 391.0 | 3400.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW