airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 373.0 373.0 359.0 359.0 1500.00
29 Aug, 2024 374.0 374.0 374.0 374.0 1500.00
28 Aug, 2024 374.0 374.0 374.0 374.0 300.00
27 Aug, 2024 370.0 374.0 370.0 374.0 2100.00
26 Aug, 2024 366.0 370.0 351.0 369.0 13.1 Thousand
25 Aug, 2024 366.0 370.0 351.0 369.0 13.1 Thousand
23 Aug, 2024 345.0 350.0 345.0 350.0 700.00
22 Aug, 2024 347.0 350.0 345.0 345.0 1800.00
21 Aug, 2024 342.0 349.0 342.0 349.0 2300.00
20 Aug, 2024 336.0 344.0 336.0 344.0 8200.00