airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 380.0 385.0 379.0 382.0 5900.00
12 Jun, 2024 384.0 384.0 379.0 381.0 4100.00
11 Jun, 2024 380.0 383.0 379.0 381.0 2900.00
10 Jun, 2024 382.0 382.0 378.0 382.0 4100.00
07 Jun, 2024 381.0 381.0 379.0 379.0 1500.00
06 Jun, 2024 387.0 389.0 381.0 381.0 5200.00
05 Jun, 2024 390.0 390.0 379.0 379.0 8600.00
04 Jun, 2024 387.0 391.0 385.0 390.0 3700.00
03 Jun, 2024 389.0 391.0 389.0 391.0 500.00
31 May, 2024 390.0 391.0 385.0 389.0 3400.00