airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 377.0 381.0 373.0 379.0 7200.00
26 Sep, 2024 368.0 380.0 362.0 377.0 10.6 Thousand
25 Sep, 2024 370.0 370.0 365.0 365.0 3700.00
24 Sep, 2024 367.0 369.0 365.0 369.0 2400.00
20 Sep, 2024 366.0 366.0 362.0 365.0 2200.00
19 Sep, 2024 355.0 366.0 355.0 366.0 2600.00
18 Sep, 2024 354.0 354.0 349.0 350.0 6800.00
17 Sep, 2024 361.0 361.0 357.0 357.0 700.00
13 Sep, 2024 362.0 365.0 361.0 361.0 700.00
12 Sep, 2024 368.0 368.0 360.0 364.0 1900.00