airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 392.0 393.0 390.0 390.0 1700.00
10 Jul, 2024 392.0 394.0 392.0 394.0 400.00
09 Jul, 2024 389.0 392.0 389.0 390.0 1900.00
08 Jul, 2024 394.0 394.0 393.0 394.0 600.00
05 Jul, 2024 392.0 393.0 390.0 393.0 800.00
04 Jul, 2024 393.0 394.0 388.0 392.0 3000.00
03 Jul, 2024 394.0 394.0 391.0 394.0 2400.00
02 Jul, 2024 390.0 394.0 390.0 394.0 400.00
01 Jul, 2024 392.0 396.0 392.0 392.0 600.00
28 Jun, 2024 392.0 395.0 392.0 394.0 400.00