airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 352.0 369.0 352.0 358.0 4100.00
25 Oct, 2024 367.0 369.0 358.0 360.0 3300.00
24 Oct, 2024 357.0 366.0 355.0 366.0 4300.00
23 Oct, 2024 366.0 366.0 351.0 359.0 22 Thousand
22 Oct, 2024 366.0 369.0 362.0 365.0 7000.00
21 Oct, 2024 369.0 371.0 367.0 367.0 3400.00
18 Oct, 2024 378.0 382.0 369.0 369.0 6300.00
17 Oct, 2024 376.0 378.0 371.0 378.0 2600.00
16 Oct, 2024 382.0 382.0 365.0 375.0 5200.00
15 Oct, 2024 380.0 380.0 372.0 377.0 4300.00