airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 286.0 300.0 280.0 293.0 11.4 Thousand
08 Aug, 2024 283.0 295.0 276.0 281.0 36.9 Thousand
07 Aug, 2024 287.0 303.0 273.0 284.0 29.5 Thousand
06 Aug, 2024 310.0 317.0 269.0 279.0 47.6 Thousand
05 Aug, 2024 370.0 375.0 306.0 310.0 22.3 Thousand
02 Aug, 2024 387.0 388.0 379.0 386.0 7200.00
01 Aug, 2024 390.0 390.0 384.0 387.0 2700.00
31 Jul, 2024 390.0 395.0 383.0 384.0 4100.00
30 Jul, 2024 389.0 395.0 388.0 395.0 1700.00
29 Jul, 2024 387.0 390.0 387.0 390.0 800.00