airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 379.0 379.0 370.0 379.0 8900.00
02 Sep, 2024 359.0 385.0 359.0 378.0 25.6 Thousand
01 Sep, 2024 359.0 385.0 359.0 378.0 25.6 Thousand
30 Aug, 2024 373.0 373.0 359.0 359.0 1500.00
29 Aug, 2024 374.0 374.0 374.0 374.0 1500.00
28 Aug, 2024 374.0 374.0 374.0 374.0 300.00
27 Aug, 2024 370.0 374.0 370.0 374.0 2100.00
26 Aug, 2024 366.0 370.0 351.0 369.0 13.1 Thousand
25 Aug, 2024 366.0 370.0 351.0 369.0 13.1 Thousand
23 Aug, 2024 345.0 350.0 345.0 350.0 700.00