airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 430.0 | 430.0 | 400.0 | 406.0 | 59.3 Thousand |
| 25 Nov, 2024 | 432.0 | 432.0 | 414.0 | 428.0 | 38 Thousand |
| 22 Nov, 2024 | 414.0 | 425.0 | 407.0 | 424.0 | 39 Thousand |
| 21 Nov, 2024 | 410.0 | 416.0 | 400.0 | 413.0 | 52.6 Thousand |
| 20 Nov, 2024 | 402.0 | 402.0 | 382.0 | 402.0 | 31.9 Thousand |
| 19 Nov, 2024 | 400.0 | 409.0 | 392.0 | 401.0 | 35.6 Thousand |
| 18 Nov, 2024 | 400.0 | 418.0 | 387.0 | 399.0 | 80.3 Thousand |
| 15 Nov, 2024 | 418.0 | 439.0 | 387.0 | 400.0 | 870 Thousand |
| 14 Nov, 2024 | 357.0 | 361.0 | 353.0 | 359.0 | 16.8 Thousand |
| 13 Nov, 2024 | 356.0 | 360.0 | 355.0 | 355.0 | 1400.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW