airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 361.0 361.0 357.0 357.0 700.00
13 Sep, 2024 362.0 365.0 361.0 361.0 700.00
12 Sep, 2024 368.0 368.0 360.0 364.0 1900.00
11 Sep, 2024 373.0 373.0 360.0 365.0 7500.00
10 Sep, 2024 360.0 378.0 360.0 375.0 47.4 Thousand
09 Sep, 2024 360.0 367.0 360.0 367.0 47.4 Thousand
08 Sep, 2024 360.0 367.0 360.0 367.0 3200.00
06 Sep, 2024 372.0 373.0 366.0 371.0 4700.00
05 Sep, 2024 361.0 370.0 361.0 370.0 4700.00
04 Sep, 2024 374.0 375.0 350.0 368.0 7400.00