airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 429.0 | 437.0 | 423.0 | 428.0 | 11.4 Thousand |
| 09 Dec, 2024 | 433.0 | 445.0 | 421.0 | 430.0 | 31 Thousand |
| 06 Dec, 2024 | 418.0 | 426.0 | 413.0 | 426.0 | 29 Thousand |
| 05 Dec, 2024 | 408.0 | 414.0 | 407.0 | 412.0 | 4600.00 |
| 04 Dec, 2024 | 415.0 | 415.0 | 403.0 | 409.0 | 18.6 Thousand |
| 03 Dec, 2024 | 410.0 | 415.0 | 409.0 | 415.0 | 8500.00 |
| 02 Dec, 2024 | 407.0 | 418.0 | 407.0 | 415.0 | 5500.00 |
| 29 Nov, 2024 | 417.0 | 417.0 | 406.0 | 408.0 | 8900.00 |
| 28 Nov, 2024 | 414.0 | 416.0 | 410.0 | 416.0 | 8200.00 |
| 27 Nov, 2024 | 412.0 | 415.0 | 401.0 | 415.0 | 15.9 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW