airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 347.0 350.0 345.0 345.0 1800.00
21 Aug, 2024 342.0 349.0 342.0 349.0 2300.00
20 Aug, 2024 336.0 344.0 336.0 344.0 8200.00
19 Aug, 2024 338.0 338.0 329.0 336.0 8200.00
18 Aug, 2024 338.0 338.0 329.0 336.0 4400.00
16 Aug, 2024 343.0 347.0 330.0 330.0 11.3 Thousand
15 Aug, 2024 359.0 359.0 301.0 327.0 25.5 Thousand
14 Aug, 2024 308.0 338.0 307.0 329.0 25.5 Thousand
13 Aug, 2024 309.0 329.0 307.0 316.0 17.8 Thousand
12 Aug, 2024 309.0 329.0 307.0 316.0 8200.00