airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 382.0 385.0 379.0 381.0 4000.00
10 Oct, 2024 383.0 385.0 380.0 384.0 6400.00
09 Oct, 2024 373.0 380.0 372.0 380.0 2100.00
08 Oct, 2024 373.0 378.0 370.0 370.0 1300.00
07 Oct, 2024 365.0 389.0 365.0 375.0 10 Thousand
04 Oct, 2024 365.0 365.0 362.0 363.0 3000.00
03 Oct, 2024 367.0 371.0 364.0 364.0 7900.00
02 Oct, 2024 370.0 370.0 365.0 365.0 2400.00
01 Oct, 2024 372.0 376.0 370.0 370.0 4000.00
30 Sep, 2024 371.0 378.0 370.0 374.0 1700.00