airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 386.0 394.0 386.0 389.0 3100.00
25 Jul, 2024 394.0 394.0 389.0 389.0 2500.00
24 Jul, 2024 392.0 392.0 389.0 391.0 3400.00
23 Jul, 2024 390.0 394.0 390.0 394.0 3200.00
22 Jul, 2024 388.0 389.0 386.0 389.0 9600.00
19 Jul, 2024 391.0 392.0 388.0 388.0 2900.00
18 Jul, 2024 390.0 392.0 389.0 391.0 2000.00
17 Jul, 2024 393.0 393.0 388.0 391.0 1300.00
16 Jul, 2024 394.0 394.0 389.0 393.0 3800.00
12 Jul, 2024 390.0 392.0 390.0 392.0 900.00