airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 373.0 373.0 360.0 365.0 7500.00
10 Sep, 2024 360.0 378.0 360.0 375.0 47.4 Thousand
09 Sep, 2024 360.0 367.0 360.0 367.0 47.4 Thousand
08 Sep, 2024 360.0 367.0 360.0 367.0 3200.00
06 Sep, 2024 372.0 373.0 366.0 371.0 4700.00
05 Sep, 2024 361.0 370.0 361.0 370.0 4700.00
04 Sep, 2024 374.0 375.0 350.0 368.0 7400.00
03 Sep, 2024 379.0 379.0 370.0 379.0 8900.00
02 Sep, 2024 359.0 385.0 359.0 378.0 25.6 Thousand
01 Sep, 2024 359.0 385.0 359.0 378.0 25.6 Thousand