airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 391.0 394.0 389.0 394.0 3900.00
26 Jun, 2024 396.0 398.0 386.0 389.0 2400.00
25 Jun, 2024 398.0 398.0 390.0 398.0 7600.00
24 Jun, 2024 391.0 397.0 389.0 397.0 4200.00
21 Jun, 2024 392.0 392.0 381.0 391.0 4800.00
20 Jun, 2024 390.0 398.0 385.0 392.0 5000.00
19 Jun, 2024 383.0 392.0 383.0 390.0 4700.00
18 Jun, 2024 390.0 391.0 384.0 387.0 3500.00
17 Jun, 2024 392.0 397.0 382.0 382.0 108 Thousand
14 Jun, 2024 381.0 398.0 381.0 394.0 9800.00