airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 338.0 338.0 329.0 336.0 8200.00
18 Aug, 2024 338.0 338.0 329.0 336.0 4400.00
16 Aug, 2024 343.0 347.0 330.0 330.0 11.3 Thousand
15 Aug, 2024 359.0 359.0 301.0 327.0 25.5 Thousand
14 Aug, 2024 308.0 338.0 307.0 329.0 25.5 Thousand
13 Aug, 2024 309.0 329.0 307.0 316.0 17.8 Thousand
12 Aug, 2024 309.0 329.0 307.0 316.0 8200.00
09 Aug, 2024 286.0 300.0 280.0 293.0 11.4 Thousand
08 Aug, 2024 283.0 295.0 276.0 281.0 36.9 Thousand
07 Aug, 2024 287.0 303.0 273.0 284.0 29.5 Thousand