airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 397.0 400.0 385.0 390.0 20 Thousand
29 May, 2024 397.0 401.0 389.0 399.0 10.7 Thousand
28 May, 2024 374.0 387.0 374.0 385.0 8500.00
27 May, 2024 372.0 374.0 371.0 374.0 13.1 Thousand
24 May, 2024 390.0 390.0 369.0 369.0 15.6 Thousand
23 May, 2024 400.0 404.0 390.0 391.0 15.9 Thousand
22 May, 2024 400.0 405.0 398.0 399.0 13.6 Thousand
21 May, 2024 400.0 403.0 399.0 403.0 12.1 Thousand
20 May, 2024 403.0 403.0 386.0 401.0 15.8 Thousand
17 May, 2024 419.0 419.0 396.0 403.0 25.6 Thousand