airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 453.0 458.0 449.0 450.0 4900.00
14 Mar, 2024 455.0 458.0 455.0 458.0 1800.00
13 Mar, 2024 455.0 464.0 446.0 454.0 11.5 Thousand
12 Mar, 2024 441.0 462.0 435.0 455.0 15.1 Thousand
11 Mar, 2024 434.0 450.0 434.0 445.0 14.3 Thousand
08 Mar, 2024 450.0 462.0 436.0 443.0 28.8 Thousand
07 Mar, 2024 450.0 455.0 442.0 446.0 6800.00
06 Mar, 2024 438.0 448.0 432.0 448.0 11.5 Thousand
05 Mar, 2024 428.0 441.0 425.0 438.0 26.1 Thousand
04 Mar, 2024 435.0 440.0 428.0 429.0 16.4 Thousand