airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 382.0 | 382.0 | 378.0 | 382.0 | 4100.00 |
| 07 Jun, 2024 | 381.0 | 381.0 | 379.0 | 379.0 | 1500.00 |
| 06 Jun, 2024 | 387.0 | 389.0 | 381.0 | 381.0 | 5200.00 |
| 05 Jun, 2024 | 390.0 | 390.0 | 379.0 | 379.0 | 8600.00 |
| 04 Jun, 2024 | 387.0 | 391.0 | 385.0 | 390.0 | 3700.00 |
| 03 Jun, 2024 | 389.0 | 391.0 | 389.0 | 391.0 | 500.00 |
| 31 May, 2024 | 390.0 | 391.0 | 385.0 | 389.0 | 3400.00 |
| 30 May, 2024 | 397.0 | 400.0 | 385.0 | 390.0 | 20 Thousand |
| 29 May, 2024 | 397.0 | 401.0 | 389.0 | 399.0 | 10.7 Thousand |
| 28 May, 2024 | 374.0 | 387.0 | 374.0 | 385.0 | 8500.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW