airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 452.0 452.0 410.0 419.0 53.7 Thousand
14 Feb, 2024 402.0 414.0 400.0 413.0 23.1 Thousand
13 Feb, 2024 401.0 406.0 397.0 399.0 18.1 Thousand
09 Feb, 2024 399.0 401.0 396.0 398.0 4100.00
08 Feb, 2024 399.0 404.0 395.0 399.0 32.2 Thousand
07 Feb, 2024 401.0 403.0 400.0 403.0 4700.00
06 Feb, 2024 404.0 404.0 402.0 403.0 3700.00
05 Feb, 2024 401.0 405.0 400.0 404.0 9700.00
02 Feb, 2024 402.0 406.0 400.0 402.0 10.6 Thousand
01 Feb, 2024 415.0 415.0 402.0 402.0 20.9 Thousand