airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 441.0 | 444.0 | 440.0 | 441.0 | 6300.00 |
| 10 May, 2024 | 438.0 | 442.0 | 436.0 | 441.0 | 5300.00 |
| 09 May, 2024 | 441.0 | 441.0 | 438.0 | 438.0 | 1100.00 |
| 08 May, 2024 | 438.0 | 442.0 | 438.0 | 441.0 | 4900.00 |
| 07 May, 2024 | 440.0 | 441.0 | 435.0 | 439.0 | 3900.00 |
| 02 May, 2024 | 439.0 | 441.0 | 437.0 | 440.0 | 4300.00 |
| 01 May, 2024 | 435.0 | 441.0 | 435.0 | 440.0 | 7300.00 |
| 30 Apr, 2024 | 439.0 | 441.0 | 432.0 | 434.0 | 5100.00 |
| 26 Apr, 2024 | 436.0 | 436.0 | 432.0 | 434.0 | 1300.00 |
| 25 Apr, 2024 | 440.0 | 440.0 | 436.0 | 437.0 | 2100.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW