airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 400.0 407.0 398.0 406.0 17.7 Thousand
16 Jan, 2024 399.0 401.0 395.0 401.0 6100.00
15 Jan, 2024 395.0 396.0 393.0 396.0 1500.00
12 Jan, 2024 395.0 395.0 392.0 395.0 3600.00
11 Jan, 2024 395.0 395.0 395.0 395.0 400.00
10 Jan, 2024 394.0 395.0 392.0 394.0 12.4 Thousand
09 Jan, 2024 400.0 401.0 393.0 394.0 5700.00
05 Jan, 2024 397.0 404.0 391.0 400.0 18.1 Thousand
04 Jan, 2024 383.0 397.0 383.0 397.0 11.8 Thousand
29 Dec, 2023 389.0 392.0 386.0 392.0 9400.00