airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 439.0 440.0 435.0 437.0 4700.00
09 Apr, 2024 441.0 441.0 432.0 437.0 8400.00
08 Apr, 2024 444.0 444.0 432.0 437.0 5600.00
05 Apr, 2024 435.0 440.0 434.0 438.0 4500.00
04 Apr, 2024 435.0 442.0 435.0 437.0 2100.00
03 Apr, 2024 440.0 445.0 437.0 439.0 12.5 Thousand
02 Apr, 2024 427.0 450.0 427.0 440.0 21.7 Thousand
01 Apr, 2024 431.0 438.0 430.0 430.0 7300.00
29 Mar, 2024 438.0 440.0 438.0 438.0 3700.00
28 Mar, 2024 439.0 445.0 437.0 439.0 4800.00