airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 441.0 | 462.0 | 435.0 | 455.0 | 15.1 Thousand |
| 11 Mar, 2024 | 434.0 | 450.0 | 434.0 | 445.0 | 14.3 Thousand |
| 08 Mar, 2024 | 450.0 | 462.0 | 436.0 | 443.0 | 28.8 Thousand |
| 07 Mar, 2024 | 450.0 | 455.0 | 442.0 | 446.0 | 6800.00 |
| 06 Mar, 2024 | 438.0 | 448.0 | 432.0 | 448.0 | 11.5 Thousand |
| 05 Mar, 2024 | 428.0 | 441.0 | 425.0 | 438.0 | 26.1 Thousand |
| 04 Mar, 2024 | 435.0 | 440.0 | 428.0 | 429.0 | 16.4 Thousand |
| 01 Mar, 2024 | 436.0 | 436.0 | 429.0 | 433.0 | 4900.00 |
| 29 Feb, 2024 | 432.0 | 446.0 | 431.0 | 433.0 | 32.8 Thousand |
| 28 Feb, 2024 | 445.0 | 447.0 | 438.0 | 439.0 | 11.5 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW