airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 376.0 378.0 370.0 374.0 20.8 Thousand
13 Dec, 2023 378.0 380.0 377.0 380.0 5900.00
12 Dec, 2023 391.0 391.0 375.0 376.0 57 Thousand
11 Dec, 2023 413.0 413.0 379.0 385.0 132.9 Thousand
08 Dec, 2023 394.0 473.0 387.0 414.0 982.5 Thousand
07 Dec, 2023 400.0 401.0 395.0 399.0 4900.00
06 Dec, 2023 402.0 409.0 399.0 399.0 3600.00
05 Dec, 2023 406.0 409.0 399.0 407.0 9000.00
04 Dec, 2023 396.0 422.0 396.0 413.0 43.6 Thousand
01 Dec, 2023 400.0 400.0 394.0 396.0 4100.00