airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 382.0 386.0 378.0 378.0 5700.00
16 Oct, 2023 381.0 396.0 376.0 385.0 23.6 Thousand
13 Oct, 2023 399.0 401.0 389.0 389.0 14.8 Thousand
12 Oct, 2023 400.0 406.0 397.0 404.0 8200.00
11 Oct, 2023 405.0 408.0 397.0 400.0 23.2 Thousand
10 Oct, 2023 394.0 407.0 394.0 404.0 4400.00
06 Oct, 2023 394.0 403.0 381.0 399.0 7000.00
05 Oct, 2023 392.0 420.0 392.0 398.0 13.2 Thousand
04 Oct, 2023 398.0 400.0 384.0 388.0 21.4 Thousand
03 Oct, 2023 414.0 414.0 382.0 398.0 45.5 Thousand