airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 395.0 | 395.0 | 392.0 | 395.0 | 3600.00 |
| 11 Jan, 2024 | 395.0 | 395.0 | 395.0 | 395.0 | 400.00 |
| 10 Jan, 2024 | 394.0 | 395.0 | 392.0 | 394.0 | 12.4 Thousand |
| 09 Jan, 2024 | 400.0 | 401.0 | 393.0 | 394.0 | 5700.00 |
| 05 Jan, 2024 | 397.0 | 404.0 | 391.0 | 400.0 | 18.1 Thousand |
| 04 Jan, 2024 | 383.0 | 397.0 | 383.0 | 397.0 | 11.8 Thousand |
| 29 Dec, 2023 | 389.0 | 392.0 | 386.0 | 392.0 | 9400.00 |
| 28 Dec, 2023 | 391.0 | 391.0 | 384.0 | 389.0 | 6200.00 |
| 27 Dec, 2023 | 383.0 | 389.0 | 380.0 | 383.0 | 18.1 Thousand |
| 26 Dec, 2023 | 383.0 | 390.0 | 383.0 | 385.0 | 14.3 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW