airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 502.0 | 506.0 | 495.0 | 503.0 | 10.6 Thousand |
| 26 Feb, 2025 | 501.0 | 502.0 | 497.0 | 502.0 | 11 Thousand |
| 25 Feb, 2025 | 495.0 | 500.0 | 483.0 | 498.0 | 23.2 Thousand |
| 21 Feb, 2025 | 498.0 | 506.0 | 494.0 | 495.0 | 9500.00 |
| 20 Feb, 2025 | 506.0 | 507.0 | 493.0 | 503.0 | 30.6 Thousand |
| 19 Feb, 2025 | 523.0 | 523.0 | 501.0 | 503.0 | 33.9 Thousand |
| 18 Feb, 2025 | 510.0 | 530.0 | 492.0 | 515.0 | 75.7 Thousand |
| 17 Feb, 2025 | 547.0 | 547.0 | 491.0 | 514.0 | 105.8 Thousand |
| 14 Feb, 2025 | 550.0 | 550.0 | 516.0 | 517.0 | 126.4 Thousand |
| 13 Feb, 2025 | 540.0 | 549.0 | 533.0 | 544.0 | 91.8 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW