airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 418.0 439.0 387.0 400.0 870 Thousand
14 Nov, 2024 357.0 361.0 353.0 359.0 16.8 Thousand
13 Nov, 2024 356.0 360.0 355.0 355.0 1400.00
12 Nov, 2024 356.0 360.0 356.0 357.0 2200.00
11 Nov, 2024 360.0 362.0 358.0 358.0 1100.00
08 Nov, 2024 357.0 364.0 356.0 356.0 5200.00
07 Nov, 2024 365.0 365.0 354.0 364.0 3800.00
06 Nov, 2024 358.0 364.0 357.0 364.0 2200.00
05 Nov, 2024 359.0 361.0 358.0 358.0 1900.00
01 Nov, 2024 358.0 363.0 352.0 359.0 8800.00