airCloset, Inc. (9557.T)

JPY 447.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 460.0 472.0 458.0 472.0 4600.00
27 Jan, 2025 482.0 482.0 460.0 460.0 11.3 Thousand
24 Jan, 2025 460.0 480.0 455.0 474.0 6700.00
23 Jan, 2025 461.0 469.0 455.0 460.0 6400.00
22 Jan, 2025 468.0 475.0 462.0 464.0 9800.00
21 Jan, 2025 476.0 482.0 465.0 468.0 4400.00
20 Jan, 2025 479.0 479.0 469.0 474.0 4200.00
17 Jan, 2025 458.0 473.0 458.0 472.0 6500.00
16 Jan, 2025 458.0 463.0 447.0 458.0 4900.00
15 Jan, 2025 453.0 459.0 441.0 455.0 12.6 Thousand