airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 364.0 364.0 355.0 360.0 5200.00
30 Oct, 2024 362.0 369.0 359.0 363.0 2300.00
29 Oct, 2024 362.0 366.0 358.0 363.0 3300.00
28 Oct, 2024 352.0 369.0 352.0 358.0 4100.00
25 Oct, 2024 367.0 369.0 358.0 360.0 3300.00
24 Oct, 2024 357.0 366.0 355.0 366.0 4300.00
23 Oct, 2024 366.0 366.0 351.0 359.0 22 Thousand
22 Oct, 2024 366.0 369.0 362.0 365.0 7000.00
21 Oct, 2024 369.0 371.0 367.0 367.0 3400.00
18 Oct, 2024 378.0 382.0 369.0 369.0 6300.00