airCloset, Inc. (9557.T)
JPY 447.0
(-1.54%)
JPY 447.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 521.0 | 531.0 | 500.0 | 522.0 | 138.3 Thousand |
| 10 Feb, 2025 | 473.0 | 493.0 | 470.0 | 485.0 | 17 Thousand |
| 07 Feb, 2025 | 469.0 | 475.0 | 460.0 | 473.0 | 38.4 Thousand |
| 06 Feb, 2025 | 473.0 | 475.0 | 466.0 | 468.0 | 12.8 Thousand |
| 05 Feb, 2025 | 464.0 | 472.0 | 463.0 | 466.0 | 3100.00 |
| 04 Feb, 2025 | 475.0 | 480.0 | 464.0 | 464.0 | 10.3 Thousand |
| 03 Feb, 2025 | 465.0 | 476.0 | 460.0 | 474.0 | 9700.00 |
| 31 Jan, 2025 | 469.0 | 475.0 | 459.0 | 461.0 | 12.7 Thousand |
| 30 Jan, 2025 | 478.0 | 479.0 | 464.0 | 470.0 | 9700.00 |
| 29 Jan, 2025 | 472.0 | 479.0 | 466.0 | 474.0 | 4600.00 |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW