airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 357.0 364.0 356.0 356.0 5200.00
07 Nov, 2024 365.0 365.0 354.0 364.0 3800.00
06 Nov, 2024 358.0 364.0 357.0 364.0 2200.00
05 Nov, 2024 359.0 361.0 358.0 358.0 1900.00
01 Nov, 2024 358.0 363.0 352.0 359.0 8800.00
31 Oct, 2024 364.0 364.0 355.0 360.0 5200.00
30 Oct, 2024 362.0 369.0 359.0 363.0 2300.00
29 Oct, 2024 362.0 366.0 358.0 363.0 3300.00
28 Oct, 2024 352.0 369.0 352.0 358.0 4100.00
25 Oct, 2024 367.0 369.0 358.0 360.0 3300.00