airCloset, Inc. (9557.T)
JPY 458.0
(2.0%)
JPY 458.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 493.0 | 493.0 | 479.0 | 479.0 | 6000.00 |
| 12 Mar, 2025 | 470.0 | 485.0 | 470.0 | 483.0 | 5200.00 |
| 11 Mar, 2025 | 476.0 | 482.0 | 469.0 | 470.0 | 12.2 Thousand |
| 10 Mar, 2025 | 485.0 | 485.0 | 475.0 | 479.0 | 15.1 Thousand |
| 07 Mar, 2025 | 492.0 | 492.0 | 483.0 | 483.0 | 21.6 Thousand |
| 06 Mar, 2025 | 499.0 | 503.0 | 494.0 | 499.0 | 36.8 Thousand |
| 05 Mar, 2025 | 487.0 | 503.0 | 483.0 | 493.0 | 37.4 Thousand |
| 04 Mar, 2025 | 491.0 | 499.0 | 478.0 | 490.0 | 20.4 Thousand |
| 03 Mar, 2025 | 505.0 | 505.0 | 497.0 | 500.0 | 6100.00 |
| 28 Feb, 2025 | 497.0 | 500.0 | 466.0 | 500.0 | 40 Thousand |
FSRNQ
PRM
EVLLF
PECO
M7T
PNW