airCloset, Inc. (9557.T)

JPY 467.0

(-5.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 417.0 417.0 406.0 408.0 8900.00
28 Nov, 2024 414.0 416.0 410.0 416.0 8200.00
27 Nov, 2024 412.0 415.0 401.0 415.0 15.9 Thousand
26 Nov, 2024 430.0 430.0 400.0 406.0 59.3 Thousand
25 Nov, 2024 432.0 432.0 414.0 428.0 38 Thousand
22 Nov, 2024 414.0 425.0 407.0 424.0 39 Thousand
21 Nov, 2024 410.0 416.0 400.0 413.0 52.6 Thousand
20 Nov, 2024 402.0 402.0 382.0 402.0 31.9 Thousand
19 Nov, 2024 400.0 409.0 392.0 401.0 35.6 Thousand
18 Nov, 2024 400.0 418.0 387.0 399.0 80.3 Thousand