MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 205.0 217.0 204.0 205.0 248 Thousand
14 Nov, 2024 211.0 213.0 208.0 213.0 227.8 Thousand
13 Nov, 2024 209.0 215.0 208.0 211.0 166.3 Thousand
12 Nov, 2024 213.0 215.0 210.0 212.0 74.5 Thousand
11 Nov, 2024 211.0 214.0 209.0 213.0 53.2 Thousand
08 Nov, 2024 215.0 219.0 213.0 214.0 64.3 Thousand
07 Nov, 2024 218.0 221.0 214.0 216.0 105.5 Thousand
06 Nov, 2024 213.0 218.0 212.0 218.0 73.6 Thousand
05 Nov, 2024 217.0 218.0 213.0 213.0 52.8 Thousand
01 Nov, 2024 216.0 221.0 216.0 217.0 93.2 Thousand