MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 334.0 | 339.0 | 331.0 | 334.0 | 228.9 Thousand |
| 21 Apr, 2025 | 327.0 | 339.0 | 325.0 | 339.0 | 385.2 Thousand |
| 18 Apr, 2025 | 308.0 | 325.0 | 308.0 | 325.0 | 268.9 Thousand |
| 17 Apr, 2025 | 309.0 | 316.0 | 306.0 | 307.0 | 219.1 Thousand |
| 16 Apr, 2025 | 312.0 | 315.0 | 304.0 | 309.0 | 216.3 Thousand |
| 15 Apr, 2025 | 313.0 | 324.0 | 312.0 | 314.0 | 184.8 Thousand |
| 14 Apr, 2025 | 312.0 | 318.0 | 308.0 | 313.0 | 293.5 Thousand |
| 11 Apr, 2025 | 275.0 | 309.0 | 273.0 | 309.0 | 366.6 Thousand |
| 10 Apr, 2025 | 286.0 | 286.0 | 272.0 | 281.0 | 222.8 Thousand |
| 09 Apr, 2025 | 268.0 | 268.0 | 250.0 | 258.0 | 217.1 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061