MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 201.0 201.0 198.0 198.0 242.9 Thousand
28 Nov, 2024 201.0 205.0 199.0 199.0 200.2 Thousand
27 Nov, 2024 207.0 207.0 197.0 200.0 203.4 Thousand
26 Nov, 2024 205.0 205.0 198.0 204.0 329.9 Thousand
25 Nov, 2024 207.0 209.0 201.0 203.0 292.1 Thousand
22 Nov, 2024 213.0 213.0 203.0 206.0 217.3 Thousand
21 Nov, 2024 213.0 215.0 209.0 211.0 100.6 Thousand
20 Nov, 2024 219.0 223.0 213.0 213.0 117.7 Thousand
19 Nov, 2024 210.0 222.0 210.0 218.0 231 Thousand
18 Nov, 2024 203.0 218.0 199.0 210.0 204.8 Thousand