MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 310.0 | 322.0 | 309.0 | 319.0 | 126.7 Thousand |
| 08 May, 2025 | 320.0 | 320.0 | 306.0 | 311.0 | 173 Thousand |
| 07 May, 2025 | 328.0 | 328.0 | 316.0 | 321.0 | 114.8 Thousand |
| 02 May, 2025 | 326.0 | 328.0 | 320.0 | 325.0 | 82.7 Thousand |
| 01 May, 2025 | 331.0 | 335.0 | 322.0 | 327.0 | 119.8 Thousand |
| 30 Apr, 2025 | 324.0 | 333.0 | 319.0 | 331.0 | 217 Thousand |
| 28 Apr, 2025 | 324.0 | 331.0 | 313.0 | 319.0 | 429 Thousand |
| 25 Apr, 2025 | 328.0 | 336.0 | 323.0 | 324.0 | 149.8 Thousand |
| 24 Apr, 2025 | 333.0 | 341.0 | 321.0 | 328.0 | 377.9 Thousand |
| 23 Apr, 2025 | 340.0 | 340.0 | 330.0 | 333.0 | 189.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061