MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 185.0 191.0 185.0 190.0 137.2 Thousand
12 Dec, 2024 190.0 191.0 187.0 187.0 124.3 Thousand
11 Dec, 2024 192.0 193.0 188.0 188.0 102.1 Thousand
10 Dec, 2024 195.0 195.0 189.0 192.0 155.2 Thousand
09 Dec, 2024 187.0 201.0 187.0 196.0 382.1 Thousand
06 Dec, 2024 189.0 190.0 185.0 185.0 235.6 Thousand
05 Dec, 2024 192.0 193.0 190.0 190.0 106.3 Thousand
04 Dec, 2024 199.0 199.0 191.0 192.0 266.4 Thousand
03 Dec, 2024 199.0 203.0 198.0 199.0 156.3 Thousand
02 Dec, 2024 200.0 203.0 196.0 198.0 245.6 Thousand