MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 214.0 217.0 210.0 217.0 185.9 Thousand
16 Jan, 2025 228.0 231.0 211.0 217.0 429 Thousand
15 Jan, 2025 229.0 233.0 223.0 224.0 203 Thousand
14 Jan, 2025 240.0 240.0 227.0 231.0 427.7 Thousand
10 Jan, 2025 247.0 251.0 241.0 244.0 697.2 Thousand
09 Jan, 2025 223.0 248.0 221.0 246.0 799.4 Thousand
08 Jan, 2025 234.0 238.0 221.0 222.0 417.2 Thousand
07 Jan, 2025 238.0 238.0 230.0 236.0 415.5 Thousand
06 Jan, 2025 240.0 243.0 228.0 239.0 872.5 Thousand
30 Dec, 2024 219.0 230.0 217.0 227.0 470.7 Thousand