MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 400.0 | 400.0 | 385.0 | 394.0 | 296.9 Thousand |
| 04 Jun, 2025 | 380.0 | 385.0 | 373.0 | 375.0 | 273 Thousand |
| 03 Jun, 2025 | 391.0 | 392.0 | 364.0 | 376.0 | 639.5 Thousand |
| 02 Jun, 2025 | 335.0 | 342.0 | 330.0 | 342.0 | 42.1 Thousand |
| 30 May, 2025 | 326.0 | 345.0 | 322.0 | 334.0 | 223.9 Thousand |
| 29 May, 2025 | 334.0 | 336.0 | 328.0 | 329.0 | 171.6 Thousand |
| 28 May, 2025 | 344.0 | 345.0 | 333.0 | 334.0 | 162.1 Thousand |
| 27 May, 2025 | 334.0 | 341.0 | 332.0 | 339.0 | 143.9 Thousand |
| 26 May, 2025 | 327.0 | 339.0 | 321.0 | 334.0 | 154.5 Thousand |
| 23 May, 2025 | 343.0 | 345.0 | 329.0 | 329.0 | 326.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061