MicroAd, Inc. (9553.T)

JPY 198.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 208.0 218.0 204.0 218.0 338.3 Thousand
26 Dec, 2024 203.0 210.0 199.0 203.0 317.6 Thousand
25 Dec, 2024 197.0 207.0 197.0 206.0 401.2 Thousand
24 Dec, 2024 205.0 205.0 197.0 199.0 361.5 Thousand
23 Dec, 2024 215.0 215.0 202.0 206.0 1.26 Million
20 Dec, 2024 201.0 236.0 200.0 216.0 3.1 Million
19 Dec, 2024 198.0 200.0 195.0 200.0 112.8 Thousand
18 Dec, 2024 196.0 202.0 195.0 199.0 163.7 Thousand
17 Dec, 2024 187.0 200.0 187.0 196.0 259.8 Thousand
16 Dec, 2024 190.0 191.0 187.0 188.0 118 Thousand