MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 334.0 | 341.0 | 332.0 | 339.0 | 143.9 Thousand |
| 26 May, 2025 | 327.0 | 339.0 | 321.0 | 334.0 | 154.5 Thousand |
| 23 May, 2025 | 343.0 | 345.0 | 329.0 | 329.0 | 326.4 Thousand |
| 22 May, 2025 | 345.0 | 352.0 | 342.0 | 345.0 | 275.4 Thousand |
| 21 May, 2025 | 359.0 | 359.0 | 349.0 | 351.0 | 197.3 Thousand |
| 20 May, 2025 | 357.0 | 366.0 | 348.0 | 355.0 | 451.8 Thousand |
| 19 May, 2025 | 384.0 | 384.0 | 353.0 | 355.0 | 988.6 Thousand |
| 16 May, 2025 | 351.0 | 396.0 | 350.0 | 390.0 | 2.12 Million |
| 15 May, 2025 | 330.0 | 338.0 | 317.0 | 331.0 | 617.2 Thousand |
| 14 May, 2025 | 329.0 | 335.0 | 326.0 | 331.0 | 134.4 Thousand |
PRE
CEC
MRRCF
VLOWY
CNA
0061