MicroAd, Inc. (9553.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 636.0 | 637.0 | 595.0 | 599.0 | 882 Thousand |
| 05 Oct, 2023 | 639.0 | 649.0 | 607.0 | 626.0 | 924.4 Thousand |
| 04 Oct, 2023 | 633.0 | 658.0 | 615.0 | 629.0 | 1.12 Million |
| 03 Oct, 2023 | 707.0 | 710.0 | 634.0 | 651.0 | 1.5 Million |
| 02 Oct, 2023 | 756.0 | 765.0 | 715.0 | 716.0 | 1.01 Million |
| 29 Sep, 2023 | 740.0 | 830.0 | 735.0 | 769.0 | 1.77 Million |
| 28 Sep, 2023 | 702.0 | 753.0 | 702.0 | 731.0 | 610.7 Thousand |
| 27 Sep, 2023 | 699.0 | 726.33 | 686.67 | 714.67 | 982.2 Thousand |
| 26 Sep, 2023 | 780.0 | 781.0 | 727.67 | 727.67 | 1.62 Million |
| 25 Sep, 2023 | 761.0 | 827.33 | 743.67 | 769.67 | 5.72 Million |
PRE
CEC
MRRCF
VLOWY
CNA
0061